Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
247.10 |
6.51 |
18:09:56 |
| AGROT |
14.41 |
-4.06 |
18:10:00 |
| AHGAZ |
14.35 |
-1.24 |
18:10:00 |
| AKBNK |
64.05 |
-4.19 |
18:10:00 |
| AKCNS |
143.40 |
1.27 |
18:09:14 |
| AKFGY |
2.32 |
-0.43 |
18:09:58 |
| AKFYE |
27.66 |
0.29 |
18:10:00 |
| AKSA |
128.80 |
0.31 |
18:10:00 |
| AKSEN |
44.06 |
-2.05 |
18:10:00 |
| ALARK |
107.50 |
3.86 |
18:09:53 |
| ALBRK |
5.52 |
-0.54 |
18:09:55 |
| ALFAS |
70.00 |
0.72 |
18:10:00 |
| ANSGR |
107.00 |
-0.93 |
18:09:17 |
| ARCLK |
174.40 |
-3.11 |
18:09:56 |
| ASELS |
58.60 |
-2.17 |
18:09:59 |
| ASTOR |
95.25 |
0.26 |
18:10:00 |
| BERA |
19.16 |
1.81 |
18:10:00 |
| BFREN |
863.00 |
-0.63 |
18:09:53 |
| BIENY |
33.60 |
-0.36 |
18:10:00 |
| BIMAS |
545.00 |
-2.59 |
18:10:00 |
| BIOEN |
22.28 |
7.84 |
18:09:59 |
| BOBET |
27.24 |
-0.66 |
18:10:00 |
| BRSAN |
451.00 |
-2.22 |
18:10:00 |
| BRYAT |
2.302.00 |
-0.35 |
18:09:53 |
| BTCIM |
163.90 |
0.31 |
18:10:00 |
| CANTE |
2.01 |
0.00 |
18:10:00 |
| CCOLA |
826.00 |
2.99 |
18:09:17 |
| CIMSA |
31.14 |
2.30 |
18:09:51 |
| CWENE |
208.00 |
-0.43 |
18:10:00 |
| DOAS |
264.00 |
-2.94 |
18:10:00 |
| DOHOL |
16.85 |
0.60 |
18:10:00 |
| ECILC |
51.35 |
-0.29 |
18:09:55 |
| ECZYT |
225.80 |
-0.53 |
18:10:00 |
| EGEEN |
12.610.00 |
1.22 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.71 |
-0.92 |
18:10:00 |
| ENERY |
195.30 |
0.36 |
18:08:18 |
| ENJSA |
67.85 |
2.03 |
18:10:00 |
| ENKAI |
41.16 |
-0.19 |
18:10:00 |
| EREGL |
53.25 |
0.47 |
18:09:59 |
| EUPWR |
102.30 |
0.20 |
18:10:00 |
| EUREN |
15.13 |
2.30 |
18:10:00 |
| FROTO |
1.124.00 |
-0.62 |
18:09:56 |
| GARAN |
112.40 |
-3.68 |
18:10:00 |
| GESAN |
51.00 |
0.00 |
18:10:00 |
| GUBRF |
140.20 |
-2.23 |
18:09:43 |
| GWIND |
31.40 |
5.09 |
18:09:19 |
| HALKB |
18.25 |
-2.56 |
18:10:00 |
| HEKTS |
12.78 |
-1.31 |
18:09:14 |
| IPEKE |
38.62 |
-0.62 |
18:08:39 |
| ISCTR |
15.85 |
-3.35 |
18:09:42 |
| ISGYO |
16.85 |
3.82 |
18:10:00 |
| ISMEN |
39.12 |
-1.71 |
18:10:00 |
| IZENR |
24.34 |
5.00 |
18:10:00 |
| KAYSE |
27.60 |
1.17 |
18:10:00 |
| KCAER |
56.00 |
1.27 |
18:10:00 |
| KCHOL |
226.80 |
1.02 |
18:09:54 |
| KLSER |
43.48 |
-2.73 |
18:10:00 |
| KONTR |
164.90 |
-2.43 |
18:10:00 |
| KONYA |
8.022.50 |
1.71 |
18:10:00 |
| KOZAA |
55.10 |
-0.81 |
18:10:00 |
| KOZAL |
21.32 |
-1.48 |
18:10:00 |
| KRDMD |
31.50 |
2.74 |
18:09:59 |
| MAVI |
127.00 |
4.10 |
18:10:00 |
| MGROS |
530.00 |
1.05 |
18:10:00 |
| MIATK |
65.20 |
-2.83 |
18:10:00 |
| ODAS |
8.74 |
0.69 |
18:09:58 |
| OTKAR |
659.00 |
2.49 |
18:09:56 |
| OYAKC |
62.55 |
-2.04 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.74 |
1.59 |
18:10:00 |
| PGSUS |
227.90 |
0.09 |
18:09:32 |
| QUAGR |
3.36 |
0.00 |
18:10:00 |
| REEDR |
35.60 |
-1.44 |
18:10:00 |
| SAHOL |
96.50 |
4.89 |
18:09:43 |
| SASA |
43.88 |
-1.79 |
18:09:56 |
| SAYAS |
69.25 |
-1.07 |
17:59:51 |
| SDTTR |
247.30 |
-0.56 |
18:10:00 |
| SISE |
50.20 |
3.38 |
18:10:00 |
| SKBNK |
4.60 |
9.79 |
18:10:00 |
| SMRTG |
52.70 |
-0.28 |
18:09:25 |
| SOKM |
63.05 |
-0.55 |
18:09:14 |
| TABGD |
209.60 |
2.34 |
18:10:01 |
| TAVHL |
259.50 |
2.17 |
18:09:22 |
| TCELL |
100.60 |
1.26 |
18:10:01 |
| THYAO |
308.75 |
0.98 |
18:09:43 |
| TKFEN |
52.70 |
-2.95 |
18:10:01 |
| TOASO |
340.00 |
-0.80 |
18:09:25 |
| TSKB |
11.72 |
-3.93 |
18:10:01 |
| TTKOM |
48.30 |
0.75 |
18:10:01 |
| TTRAK |
933.00 |
0.48 |
18:10:01 |
| TUKAS |
7.20 |
-1.37 |
18:09:21 |
| TUPRS |
165.50 |
-1.90 |
18:09:39 |
| TURSG |
78.25 |
0.58 |
18:10:01 |
| ULKER |
170.10 |
4.16 |
18:09:35 |
| VAKBN |
22.04 |
-3.33 |
18:10:01 |
| VESBE |
21.40 |
0.09 |
18:10:01 |
| VESTL |
78.75 |
-2.05 |
18:10:01 |
| YEOTK |
187.60 |
-1.42 |
18:10:01 |
| YKBNK |
33.80 |
-2.20 |
18:10:01 |
| YYLGD |
11.89 |
0.34 |
18:10:01 |
| ZOREN |
5.53 |
-0.36 |
18:10:01 |
